Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:18 | 100 | 96,63 |
19.09.24 20:36:18 | 100 | 96,63 |
19.09.24 20:36:18 | 100 | 96,62 |
19.09.24 20:36:18 | 200 | 96,62 |
19.09.24 20:36:18 | 100 | 96,62 |
19.09.24 20:36:18 | 100 | 96,62 |
19.09.24 20:36:18 | 105 | 96,62 |
19.09.24 20:36:18 | 17,25 Tsd. | 96,64 |
19.09.24 20:35:46 | 100 | 96,57 |
19.09.24 20:34:23 | 200 | 96,60 |
19.09.24 20:34:22 | 100 | 96,69 |
19.09.24 20:34:22 | 100 | 96,69 |
19.09.24 20:34:22 | 200 | 96,69 |
19.09.24 20:34:22 | 100 | 96,67 |
19.09.24 20:34:20 | 100 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:20 | 100 | 96,70 |
19.09.24 20:34:19 | 280 | 96,78 |
19.09.24 20:34:19 | 100 | 96,70 |
19.09.24 20:34:19 | 100 | 96,71 |
19.09.24 20:34:19 | 100 | 96,74 |
19.09.24 20:34:19 | 100 | 96,75 |
19.09.24 20:34:19 | 280 | 96,74 |
19.09.24 20:34:19 | 100 | 96,77 |
19.09.24 20:34:19 | 100 | 96,75 |
19.09.24 20:34:19 | 147 | 96,74 |
19.09.24 20:34:19 | 100 | 96,74 |
19.09.24 20:34:19 | 100 | 96,77 |
19.09.24 20:34:19 | 100 | 96,76 |
19.09.24 20:34:19 | 100 | 96,76 |
19.09.24 20:34:19 | 100 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:19 | 100 | 96,79 |
19.09.24 20:34:19 | 100 | 96,76 |
19.09.24 20:34:19 | 100 | 96,75 |
19.09.24 20:34:19 | 100 | 96,76 |
19.09.24 20:34:19 | 100 | 96,76 |
19.09.24 20:34:19 | 100 | 96,80 |
19.09.24 20:34:19 | 100 | 96,82 |
19.09.24 20:34:19 | 1,03 Tsd. | 96,82 |
19.09.24 20:34:03 | 100 | 96,82 |
19.09.24 20:34:03 | 100 | 96,82 |
19.09.24 20:33:52 | 100 | 96,82 |
19.09.24 20:33:39 | 100 | 96,82 |
19.09.24 20:33:32 | 100 | 96,82 |
19.09.24 20:33:31 | 119 | 96,82 |
19.09.24 20:33:23 | 100 | 96,81 |