Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,71 |
19.09.24 21:47:31 | 100 | 95,71 |
19.09.24 21:47:31 | 111 | 95,71 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 200 | 95,74 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 130 | 95,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:25 | 100 | 95,76 |
19.09.24 21:47:25 | 100 | 95,76 |
19.09.24 21:47:25 | 100 | 95,76 |
19.09.24 21:47:25 | 100 | 95,77 |
19.09.24 21:47:25 | 240 | 95,77 |
19.09.24 21:47:25 | 100 | 95,76 |
19.09.24 21:47:24 | 100 | 95,76 |
19.09.24 21:47:24 | 140 | 95,75 |
19.09.24 21:47:21 | 100 | 95,77 |
19.09.24 21:47:21 | 100 | 95,77 |
19.09.24 21:47:21 | 100 | 95,77 |
19.09.24 21:47:21 | 174 | 95,77 |
19.09.24 21:47:02 | 100 | 95,77 |
19.09.24 21:47:02 | 200 | 95,77 |
19.09.24 21:47:02 | 150 | 95,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:59 | 200 | 95,79 |
19.09.24 21:46:58 | 100 | 95,79 |
19.09.24 21:46:58 | 100 | 95,78 |
19.09.24 21:46:58 | 100 | 95,78 |
19.09.24 21:46:58 | 100 | 95,78 |
19.09.24 21:46:58 | 100 | 95,76 |
19.09.24 21:46:58 | 100 | 95,76 |
19.09.24 21:46:58 | 105 | 95,77 |
19.09.24 21:46:58 | 105 | 95,77 |
19.09.24 21:46:58 | 105 | 95,77 |
19.09.24 21:46:58 | 100 | 95,77 |
19.09.24 21:46:58 | 100 | 95,79 |
19.09.24 21:46:58 | 100 | 95,77 |
19.09.24 21:46:58 | 100 | 95,77 |
19.09.24 21:46:58 | 100 | 95,79 |