Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:12 | 100 | 95,84 |
19.09.24 21:53:12 | 100 | 95,84 |
19.09.24 21:53:12 | 100 | 95,84 |
19.09.24 21:53:12 | 100 | 95,84 |
19.09.24 21:53:11 | 100 | 95,85 |
19.09.24 21:53:11 | 100 | 95,85 |
19.09.24 21:53:11 | 100 | 95,85 |
19.09.24 21:53:11 | 100 | 95,85 |
19.09.24 21:53:09 | 100 | 95,87 |
19.09.24 21:53:09 | 100 | 95,87 |
19.09.24 21:53:09 | 100 | 95,87 |
19.09.24 21:53:09 | 100 | 95,87 |
19.09.24 21:53:03 | 150 | 95,87 |
19.09.24 21:52:52 | 171 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 166 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 100 | 95,86 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 118 | 95,87 |
19.09.24 21:52:52 | 201 | 95,85 |
19.09.24 21:52:52 | 100 | 95,85 |
19.09.24 21:52:52 | 363 | 95,87 |
19.09.24 21:52:52 | 170 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:52 | 100 | 95,87 |
19.09.24 21:52:38 | 170 | 95,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:38 | 100 | 95,87 |
19.09.24 21:52:38 | 200 | 95,88 |
19.09.24 21:52:38 | 100 | 95,88 |
19.09.24 21:52:38 | 183 | 95,88 |
19.09.24 21:52:38 | 150 | 95,88 |
19.09.24 21:52:34 | 400 | 95,88 |
19.09.24 21:52:30 | 100 | 95,86 |
19.09.24 21:52:30 | 100 | 95,86 |
19.09.24 21:52:30 | 400 | 95,84 |
19.09.24 21:52:30 | 100 | 95,84 |
19.09.24 21:52:30 | 200 | 95,84 |
19.09.24 21:52:30 | 105 | 95,84 |
19.09.24 21:52:30 | 100 | 95,84 |
19.09.24 21:52:30 | 100 | 95,84 |
19.09.24 21:52:24 | 100 | 95,83 |