Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 500 | 96,28 |
19.09.24 21:58:53 | 100 | 96,28 |
19.09.24 21:58:52 | 100 | 96,28 |
19.09.24 21:58:52 | 100 | 96,28 |
19.09.24 21:58:52 | 132 | 96,28 |
19.09.24 21:58:52 | 100 | 96,28 |
19.09.24 21:58:51 | 300 | 96,27 |
19.09.24 21:58:51 | 300 | 96,27 |
19.09.24 21:58:48 | 100 | 96,28 |
19.09.24 21:58:45 | 100 | 96,28 |
19.09.24 21:58:44 | 100 | 96,28 |
19.09.24 21:58:44 | 125 | 96,28 |
19.09.24 21:58:42 | 100 | 96,28 |
19.09.24 21:58:42 | 100 | 96,28 |
19.09.24 21:58:40 | 100 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | 100 | 96,28 |
19.09.24 21:58:40 | 200 | 96,28 |
19.09.24 21:58:38 | 100 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 224 | 96,28 |
19.09.24 21:58:37 | 125 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 125 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 125 | 96,28 |
19.09.24 21:58:37 | 496 | 96,28 |
19.09.24 21:58:37 | 368 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:36 | 200 | 96,28 |
19.09.24 21:58:36 | 100 | 96,29 |
19.09.24 21:58:36 | 100 | 96,29 |
19.09.24 21:58:36 | 100 | 96,28 |
19.09.24 21:58:35 | 100 | 96,28 |
19.09.24 21:58:33 | 100 | 96,28 |
19.09.24 21:58:33 | 100 | 96,28 |
19.09.24 21:58:31 | 100 | 96,29 |
19.09.24 21:58:31 | 102 | 96,29 |