Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:26 | 100 | 96,29 |
19.09.24 21:58:26 | 123 | 96,29 |
19.09.24 21:58:24 | 100 | 96,28 |
19.09.24 21:58:23 | 100 | 96,28 |
19.09.24 21:58:22 | 100 | 96,28 |
19.09.24 21:58:21 | 179 | 96,29 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:21 | 169 | 96,28 |
19.09.24 21:58:21 | 169 | 96,28 |
19.09.24 21:58:21 | 100 | 96,28 |
19.09.24 21:58:20 | 100 | 96,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 96,27 |
19.09.24 21:58:20 | 100 | 96,27 |
19.09.24 21:58:20 | 100 | 96,27 |
19.09.24 21:58:19 | 100 | 96,28 |
19.09.24 21:58:19 | 100 | 96,28 |
19.09.24 21:58:19 | 100 | 96,27 |
19.09.24 21:58:19 | 100 | 96,28 |
19.09.24 21:58:19 | 200 | 96,28 |
19.09.24 21:58:19 | 100 | 96,28 |
19.09.24 21:58:19 | 100 | 96,28 |
19.09.24 21:58:18 | 100 | 96,27 |
19.09.24 21:58:15 | 100 | 96,27 |
19.09.24 21:58:15 | 100 | 96,27 |
19.09.24 21:58:08 | 200 | 96,28 |
19.09.24 21:58:08 | 100 | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:08 | 129 | 96,28 |
19.09.24 21:58:08 | 100 | 96,27 |
19.09.24 21:58:08 | 129 | 96,26 |
19.09.24 21:58:08 | 183 | 96,26 |
19.09.24 21:58:08 | 508 | 96,26 |
19.09.24 21:58:07 | 578 | 96,26 |
19.09.24 21:58:07 | 135 | 96,26 |
19.09.24 21:58:07 | 193 | 96,25 |
19.09.24 21:58:07 | 100 | 96,24 |
19.09.24 21:58:07 | 100 | 96,24 |
19.09.24 21:58:07 | 270 | 96,25 |
19.09.24 21:58:07 | 138 | 96,24 |
19.09.24 21:58:07 | 909 | 96,24 |
19.09.24 21:58:07 | 200 | 96,24 |
19.09.24 21:58:06 | 100 | 96,23 |