Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:19 | 100 | 96,72 |
19.09.24 20:32:57 | 100 | 96,81 |
19.09.24 20:32:57 | 100 | 96,79 |
19.09.24 20:32:57 | 100 | 96,81 |
19.09.24 20:32:57 | 223 | 96,81 |
19.09.24 20:32:57 | 100 | 96,81 |
19.09.24 20:32:45 | 100 | 96,86 |
19.09.24 20:32:42 | 100 | 96,87 |
19.09.24 20:32:42 | 100 | 96,85 |
19.09.24 20:32:41 | 100 | 96,85 |
19.09.24 20:32:14 | 100 | 96,81 |
19.09.24 20:31:55 | 100 | 96,82 |
19.09.24 20:31:48 | 500 | 96,79 |
19.09.24 20:31:48 | 367 | 96,89 |
19.09.24 20:31:47 | 367 | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:46 | 139 | 96,81 |
19.09.24 20:31:43 | 100 | 96,86 |
19.09.24 20:31:32 | 100 | 96,80 |
19.09.24 20:31:23 | 135 | 96,80 |
19.09.24 20:31:08 | 100 | 96,76 |
19.09.24 20:29:59 | 100 | 96,75 |
19.09.24 20:29:34 | 100 | 96,80 |
19.09.24 20:29:34 | 198 | 96,80 |
19.09.24 20:29:28 | 100 | 96,74 |
19.09.24 20:29:12 | 100 | 96,74 |
19.09.24 20:29:00 | 100 | 96,73 |
19.09.24 20:28:49 | 174 | 96,74 |
19.09.24 20:28:36 | 100 | 96,71 |
19.09.24 20:28:36 | 100 | 96,71 |
19.09.24 20:28:36 | 100 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:36 | 100 | 96,70 |
19.09.24 20:28:36 | 115 | 96,70 |
19.09.24 20:28:36 | 100 | 96,70 |
19.09.24 20:28:26 | 100 | 96,65 |
19.09.24 20:28:18 | 116 | 96,65 |
19.09.24 20:28:17 | 100 | 96,65 |
19.09.24 20:28:17 | 100 | 96,65 |
19.09.24 20:28:17 | 100 | 96,65 |
19.09.24 20:28:17 | 100 | 96,65 |
19.09.24 20:28:17 | 100 | 96,63 |
19.09.24 20:28:17 | 100 | 96,63 |
19.09.24 20:28:17 | 100 | 96,63 |
19.09.24 20:28:16 | 100 | 96,65 |
19.09.24 20:28:02 | 100 | 96,65 |
19.09.24 20:28:01 | 100 | 96,65 |