Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:03 | 141 | 96,40 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:10:00 | 100 | 96,42 |
19.09.24 21:09:58 | 100 | 96,39 |
19.09.24 21:09:58 | 117 | 96,44 |
19.09.24 21:09:58 | 100 | 96,44 |
19.09.24 21:09:58 | 100 | 96,43 |
19.09.24 21:09:58 | 228 | 96,43 |
19.09.24 21:08:17 | 200 | 96,38 |
19.09.24 21:08:15 | 100 | 96,43 |
19.09.24 21:08:15 | 100 | 96,38 |
19.09.24 21:08:15 | 100 | 96,43 |
19.09.24 21:08:15 | 289 | 96,43 |
19.09.24 21:08:15 | 303 | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:15 | 100 | 96,39 |
19.09.24 21:07:49 | 179 | 96,32 |
19.09.24 21:07:25 | 100 | 96,37 |
19.09.24 21:07:15 | 100 | 96,38 |
19.09.24 21:05:29 | 200 | 96,32 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:15 | 100 | 96,33 |
19.09.24 21:05:13 | 100 | 96,34 |
19.09.24 21:05:13 | 100 | 96,34 |
19.09.24 21:05:13 | 203 | 96,34 |
19.09.24 21:05:05 | 100 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:04 | 100 | 96,42 |
19.09.24 21:04:22 | 100 | 96,35 |
19.09.24 21:04:14 | 100 | 96,43 |
19.09.24 21:04:08 | 100 | 96,35 |
19.09.24 21:03:53 | 100 | 96,34 |
19.09.24 21:03:53 | 100 | 96,36 |
19.09.24 21:03:51 | 100 | 96,43 |
19.09.24 21:03:38 | 100 | 96,35 |
19.09.24 21:03:28 | 100 | 96,35 |
19.09.24 21:03:22 | 100 | 96,35 |
19.09.24 21:03:22 | 100 | 96,35 |
19.09.24 21:03:07 | 100 | 96,42 |
19.09.24 21:03:07 | 100 | 96,38 |
19.09.24 21:03:07 | 100 | 96,38 |
19.09.24 21:03:07 | 154 | 96,39 |