Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,12 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,16 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,12 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 140 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,16 |
19.09.24 21:30:20 | 200 | 96,17 |
19.09.24 21:30:20 | 100 | 96,16 |
19.09.24 21:30:20 | 100 | 96,12 |
19.09.24 21:30:20 | 100 | 96,16 |
19.09.24 21:30:20 | 200 | 96,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:19 | 1,10 Tsd. | 96,12 |
19.09.24 21:29:42 | 100 | 96,10 |
19.09.24 21:28:51 | 200 | 96,12 |
19.09.24 21:28:31 | 109 | 96,08 |
19.09.24 21:28:31 | 100 | 96,11 |
19.09.24 21:27:02 | 100 | 96,09 |
19.09.24 21:27:02 | 100 | 96,09 |
19.09.24 21:26:38 | 100 | 96,27 |
19.09.24 21:26:38 | 100 | 96,27 |
19.09.24 21:26:31 | 126 | 96,13 |
19.09.24 21:26:31 | 100 | 96,13 |
19.09.24 21:26:31 | 143 | 96,14 |
19.09.24 21:26:31 | 100 | 96,14 |
19.09.24 21:26:31 | 120 | 96,14 |
19.09.24 21:26:30 | 100 | 96,21 |