Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:24 | 200 | 96,03 |
19.09.24 21:33:22 | 100 | 96,04 |
19.09.24 21:33:22 | 100 | 96,04 |
19.09.24 21:33:22 | 100 | 95,98 |
19.09.24 21:33:22 | 100 | 95,98 |
19.09.24 21:33:22 | 100 | 96,03 |
19.09.24 21:33:22 | 200 | 96,03 |
19.09.24 21:33:22 | 200 | 96,03 |
19.09.24 21:33:22 | 100 | 96,03 |
19.09.24 21:33:22 | 173 | 96,03 |
19.09.24 21:33:22 | 100 | 96,03 |
19.09.24 21:33:22 | 100 | 96,03 |
19.09.24 21:33:11 | 1,00 Tsd. | 95,98 |
19.09.24 21:32:54 | 100 | 95,90 |
19.09.24 21:32:54 | 100 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:53 | 100 | 95,97 |
19.09.24 21:32:31 | 100 | 96,00 |
19.09.24 21:32:26 | 100 | 96,02 |
19.09.24 21:32:22 | 100 | 96,04 |
19.09.24 21:32:22 | 100 | 96,04 |
19.09.24 21:32:22 | 100 | 96,04 |
19.09.24 21:32:12 | 100 | 96,08 |
19.09.24 21:32:06 | 100 | 96,09 |
19.09.24 21:31:57 | 100 | 96,10 |
19.09.24 21:31:57 | 100 | 96,12 |
19.09.24 21:31:51 | 100 | 96,13 |
19.09.24 21:31:51 | 100 | 96,13 |
19.09.24 21:31:22 | 100 | 96,18 |
19.09.24 21:31:10 | 100 | 96,14 |
19.09.24 21:31:10 | 126 | 96,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:10 | 100 | 96,16 |
19.09.24 21:31:10 | 100 | 96,16 |
19.09.24 21:31:10 | 100 | 96,16 |
19.09.24 21:31:10 | 100 | 96,15 |
19.09.24 21:31:10 | 100 | 96,16 |
19.09.24 21:31:10 | 105 | 96,16 |
19.09.24 21:30:39 | 100 | 96,19 |
19.09.24 21:30:37 | 100 | 96,19 |
19.09.24 21:30:37 | 100 | 96,19 |
19.09.24 21:30:37 | 100 | 96,17 |
19.09.24 21:30:21 | 100 | 96,16 |
19.09.24 21:30:21 | 100 | 96,16 |
19.09.24 21:30:21 | 400 | 96,16 |
19.09.24 21:30:20 | 100 | 96,17 |
19.09.24 21:30:20 | 100 | 96,15 |