Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,83 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 238 | 95,83 |
19.09.24 21:38:39 | 200 | 95,79 |
19.09.24 21:38:39 | 200 | 95,79 |
19.09.24 21:38:39 | 200 | 95,79 |
19.09.24 21:38:14 | 100 | 95,86 |
19.09.24 21:38:14 | 100 | 95,86 |
19.09.24 21:38:14 | 100 | 95,86 |
19.09.24 21:38:14 | 200 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:02 | 100 | 95,89 |
19.09.24 21:38:02 | 100 | 95,89 |
19.09.24 21:37:51 | 100 | 95,92 |
19.09.24 21:37:42 | 100 | 95,93 |
19.09.24 21:37:42 | 100 | 95,93 |
19.09.24 21:37:22 | 100 | 95,97 |
19.09.24 21:37:22 | 100 | 95,98 |
19.09.24 21:37:22 | 108 | 95,98 |
19.09.24 21:37:09 | 100 | 95,98 |
19.09.24 21:37:09 | 100 | 95,98 |
19.09.24 21:37:03 | 100 | 95,99 |
19.09.24 21:36:55 | 100 | 96,03 |
19.09.24 21:36:55 | 100 | 96,03 |
19.09.24 21:36:55 | 100 | 96,03 |
19.09.24 21:36:54 | 100 | 96,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:54 | 100 | 96,04 |
19.09.24 21:36:54 | 100 | 96,04 |
19.09.24 21:36:54 | 100 | 96,05 |
19.09.24 21:36:54 | 100 | 96,04 |
19.09.24 21:36:54 | 100 | 96,04 |
19.09.24 21:36:54 | 100 | 96,04 |
19.09.24 21:36:54 | 156 | 96,05 |
19.09.24 21:36:53 | 100 | 96,05 |
19.09.24 21:36:46 | 100 | 96,11 |
19.09.24 21:36:45 | 100 | 96,11 |
19.09.24 21:36:43 | 100 | 96,06 |
19.09.24 21:36:43 | 100 | 96,05 |
19.09.24 21:36:29 | 100 | 96,09 |
19.09.24 21:36:26 | 100 | 96,06 |
19.09.24 21:36:26 | 113 | 96,06 |