Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:35 | 1,04 Tsd. | 95,90 |
19.09.24 21:34:31 | 100 | 95,96 |
19.09.24 21:34:31 | 100 | 95,96 |
19.09.24 21:34:31 | 100 | 95,96 |
19.09.24 21:34:13 | 100 | 96,00 |
19.09.24 21:34:13 | 100 | 96,00 |
19.09.24 21:34:13 | 100 | 95,99 |
19.09.24 21:34:10 | 100 | 96,05 |
19.09.24 21:34:10 | 100 | 96,00 |
19.09.24 21:34:10 | 100 | 96,01 |
19.09.24 21:34:10 | 100 | 95,97 |
19.09.24 21:34:10 | 100 | 95,97 |
19.09.24 21:34:10 | 100 | 95,99 |
19.09.24 21:34:10 | 150 | 96,00 |
19.09.24 21:34:10 | 100 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:09 | 100 | 96,03 |
19.09.24 21:34:09 | 200 | 96,04 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 199 | 96,05 |
19.09.24 21:34:09 | 199 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 150 | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 100 | 96,05 |
19.09.24 21:34:09 | 200 | 96,05 |
19.09.24 21:34:09 | 100 | 96,06 |
19.09.24 21:34:09 | 100 | 96,07 |
19.09.24 21:33:42 | 100 | 96,10 |
19.09.24 21:33:42 | 100 | 96,12 |
19.09.24 21:33:36 | 200 | 96,06 |
19.09.24 21:33:35 | 400 | 96,07 |
19.09.24 21:33:35 | 400 | 96,08 |
19.09.24 21:33:35 | 200 | 96,05 |
19.09.24 21:33:35 | 118 | 96,10 |
19.09.24 21:33:35 | 100 | 96,10 |
19.09.24 21:33:35 | 100 | 96,10 |
19.09.24 21:33:24 | 100 | 96,06 |