Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:26 | 100 | 96,06 |
19.09.24 21:36:25 | 100 | 95,99 |
19.09.24 21:36:25 | 100 | 95,99 |
19.09.24 21:36:22 | 100 | 96,02 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 117 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:11 | 100 | 96,00 |
19.09.24 21:36:10 | 100 | 95,99 |
19.09.24 21:36:10 | 100 | 96,00 |
19.09.24 21:36:10 | 100 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:10 | 100 | 96,00 |
19.09.24 21:36:10 | 100 | 95,99 |
19.09.24 21:36:10 | 100 | 95,99 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 100 | 96,00 |
19.09.24 21:36:09 | 400 | 96,00 |
19.09.24 21:36:08 | 122 | 96,00 |
19.09.24 21:36:06 | 100 | 96,00 |
19.09.24 21:36:06 | 100 | 96,00 |
19.09.24 21:36:06 | 100 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 95,98 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 104 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:58 | 100 | 96,00 |
19.09.24 21:35:56 | 100 | 96,00 |
19.09.24 21:35:56 | 100 | 96,00 |