Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:51 | 100 | 95,84 |
19.09.24 21:40:51 | 100 | 95,83 |
19.09.24 21:40:51 | 100 | 95,82 |
19.09.24 21:40:44 | 111 | 95,83 |
19.09.24 21:40:39 | 196 | 95,88 |
19.09.24 21:40:39 | 100 | 95,87 |
19.09.24 21:40:39 | 100 | 95,86 |
19.09.24 21:40:39 | 100 | 95,85 |
19.09.24 21:40:39 | 100 | 95,87 |
19.09.24 21:40:39 | 100 | 95,87 |
19.09.24 21:40:22 | 100 | 95,90 |
19.09.24 21:40:18 | 100 | 95,89 |
19.09.24 21:40:18 | 100 | 95,88 |
19.09.24 21:40:18 | 200 | 95,89 |
19.09.24 21:40:18 | 100 | 95,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | 200 | 95,90 |
19.09.24 21:39:54 | 100 | 95,91 |
19.09.24 21:39:54 | 100 | 95,93 |
19.09.24 21:39:54 | 200 | 95,92 |
19.09.24 21:39:18 | 100 | 95,96 |
19.09.24 21:39:18 | 200 | 95,97 |
19.09.24 21:39:18 | 100 | 95,97 |
19.09.24 21:39:18 | 100 | 95,97 |
19.09.24 21:39:06 | 100 | 95,89 |
19.09.24 21:39:06 | 100 | 95,89 |
19.09.24 21:39:01 | 100 | 95,89 |
19.09.24 21:39:01 | 100 | 95,89 |
19.09.24 21:39:01 | 100 | 95,89 |
19.09.24 21:39:01 | 200 | 95,88 |
19.09.24 21:39:00 | 100 | 95,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:00 | 174 | 95,83 |
19.09.24 21:39:00 | 100 | 95,83 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,83 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 200 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 100 | 95,88 |
19.09.24 21:39:00 | 100 | 95,87 |
19.09.24 21:39:00 | 200 | 95,87 |
19.09.24 21:39:00 | 200 | 95,83 |
19.09.24 21:39:00 | 100 | 95,87 |