Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:32 | 148 | 95,73 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 400 | 95,76 |
19.09.24 21:45:32 | 593 | 95,76 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,75 |
19.09.24 21:45:32 | 100 | 95,73 |
19.09.24 21:45:32 | 100 | 95,74 |
19.09.24 21:45:30 | 100 | 95,73 |
19.09.24 21:45:28 | 191 | 95,73 |
19.09.24 21:45:21 | 100 | 95,73 |
19.09.24 21:45:10 | 200 | 95,76 |
19.09.24 21:45:10 | 100 | 95,73 |
19.09.24 21:45:10 | 100 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | 100 | 95,73 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,74 |
19.09.24 21:45:09 | 100 | 95,74 |
19.09.24 21:45:09 | 100 | 95,74 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,76 |
19.09.24 21:45:09 | 100 | 95,73 |
19.09.24 21:45:09 | 100 | 95,73 |
19.09.24 21:45:09 | 100 | 95,73 |
19.09.24 21:45:09 | 100 | 95,73 |
19.09.24 21:45:09 | 100 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:09 | 100 | 95,73 |
19.09.24 21:45:09 | 200 | 95,73 |
19.09.24 21:45:09 | 200 | 95,76 |
19.09.24 21:45:09 | 798 | 95,76 |
19.09.24 21:45:04 | 100 | 95,73 |
19.09.24 21:44:27 | 100 | 95,73 |
19.09.24 21:44:27 | 105 | 95,70 |
19.09.24 21:44:27 | 100 | 95,71 |
19.09.24 21:44:27 | 100 | 95,71 |
19.09.24 21:44:27 | 100 | 95,72 |
19.09.24 21:44:27 | 100 | 95,72 |
19.09.24 21:44:27 | 100 | 95,72 |
19.09.24 21:44:27 | 100 | 95,72 |
19.09.24 21:44:27 | 100 | 95,72 |
19.09.24 21:44:27 | 100 | 95,73 |