Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:24 | 100 | 95,70 |
19.09.24 21:48:24 | 100 | 95,70 |
19.09.24 21:48:10 | 100 | 95,71 |
19.09.24 21:48:07 | 100 | 95,70 |
19.09.24 21:48:07 | 100 | 95,70 |
19.09.24 21:48:07 | 100 | 95,70 |
19.09.24 21:48:04 | 100 | 95,70 |
19.09.24 21:48:02 | 100 | 95,70 |
19.09.24 21:48:02 | 100 | 95,68 |
19.09.24 21:48:02 | 100 | 95,68 |
19.09.24 21:48:02 | 100 | 95,68 |
19.09.24 21:48:02 | 200 | 95,68 |
19.09.24 21:48:02 | 200 | 95,68 |
19.09.24 21:48:02 | 200 | 95,68 |
19.09.24 21:48:02 | 200 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:02 | 351 | 95,70 |
19.09.24 21:48:02 | 100 | 95,70 |
19.09.24 21:48:02 | 200 | 95,70 |
19.09.24 21:48:02 | 200 | 95,70 |
19.09.24 21:47:59 | 100 | 95,71 |
19.09.24 21:47:58 | 100 | 95,71 |
19.09.24 21:47:47 | 100 | 95,71 |
19.09.24 21:47:47 | 100 | 95,71 |
19.09.24 21:47:47 | 100 | 95,71 |
19.09.24 21:47:47 | 100 | 95,71 |
19.09.24 21:47:39 | 100 | 95,73 |
19.09.24 21:47:35 | 100 | 95,73 |
19.09.24 21:47:33 | 100 | 95,72 |
19.09.24 21:47:32 | 100 | 95,71 |
19.09.24 21:47:31 | 100 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:31 | 100 | 95,71 |
19.09.24 21:47:31 | 100 | 95,71 |
19.09.24 21:47:31 | 111 | 95,71 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,72 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,73 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 200 | 95,74 |
19.09.24 21:47:31 | 100 | 95,74 |
19.09.24 21:47:31 | 130 | 95,74 |
19.09.24 21:47:25 | 100 | 95,76 |