Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:11 | 100 | 95,60 |
19.09.24 21:50:11 | 100 | 95,61 |
19.09.24 21:50:11 | 100 | 95,61 |
19.09.24 21:50:11 | 100 | 95,61 |
19.09.24 21:50:11 | 100 | 95,62 |
19.09.24 21:50:11 | 100 | 95,60 |
19.09.24 21:50:11 | 100 | 95,61 |
19.09.24 21:50:11 | 100 | 95,64 |
19.09.24 21:50:11 | 100 | 95,64 |
19.09.24 21:50:11 | 100 | 95,64 |
19.09.24 21:50:09 | 100 | 95,66 |
19.09.24 21:50:08 | 100 | 95,67 |
19.09.24 21:50:08 | 100 | 95,67 |
19.09.24 21:50:04 | 154 | 95,67 |
19.09.24 21:50:01 | 100 | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 100 | 95,68 |
19.09.24 21:50:00 | 100 | 95,81 |
19.09.24 21:50:00 | 100 | 95,67 |
19.09.24 21:50:00 | 100 | 95,69 |
19.09.24 21:50:00 | 200 | 95,70 |
19.09.24 21:50:00 | 200 | 95,70 |
19.09.24 21:50:00 | 100 | 95,67 |
19.09.24 21:50:00 | 100 | 95,70 |
19.09.24 21:50:00 | 100 | 95,70 |
19.09.24 21:50:00 | 150 | 95,73 |
19.09.24 21:50:00 | 200 | 95,67 |
19.09.24 21:49:58 | 100 | 95,66 |
19.09.24 21:49:58 | 100 | 95,65 |
19.09.24 21:49:58 | 100 | 95,67 |
19.09.24 21:49:58 | 100 | 95,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:48 | 100 | 95,69 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 100 | 95,69 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 100 | 95,69 |
19.09.24 21:49:48 | 100 | 95,69 |
19.09.24 21:49:48 | 454 | 95,69 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 400 | 95,70 |
19.09.24 21:49:48 | 100 | 95,70 |
19.09.24 21:49:48 | 198 | 95,70 |
19.09.24 21:49:47 | 200 | 95,72 |
19.09.24 21:49:46 | 100 | 95,72 |