Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:46 | 146 | 95,72 |
19.09.24 21:49:46 | 103 | 95,73 |
19.09.24 21:49:45 | 200 | 95,72 |
19.09.24 21:49:45 | 100 | 95,72 |
19.09.24 21:49:45 | 100 | 95,71 |
19.09.24 21:49:45 | 103 | 95,71 |
19.09.24 21:49:45 | 205 | 95,73 |
19.09.24 21:49:45 | 100 | 95,72 |
19.09.24 21:49:45 | 100 | 95,73 |
19.09.24 21:49:45 | 100 | 95,72 |
19.09.24 21:49:45 | 100 | 95,72 |
19.09.24 21:49:45 | 200 | 95,71 |
19.09.24 21:49:45 | 100 | 95,72 |
19.09.24 21:49:42 | 200 | 95,70 |
19.09.24 21:49:35 | 200 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:31 | 100 | 95,71 |
19.09.24 21:49:30 | 100 | 95,71 |
19.09.24 21:49:27 | 100 | 95,72 |
19.09.24 21:49:23 | 105 | 95,70 |
19.09.24 21:49:22 | 110 | 95,71 |
19.09.24 21:49:22 | 110 | 95,72 |
19.09.24 21:49:22 | 110 | 95,71 |
19.09.24 21:49:22 | 200 | 95,69 |
19.09.24 21:49:22 | 200 | 95,69 |
19.09.24 21:49:22 | 100 | 95,68 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 160 | 95,68 |
19.09.24 21:49:22 | 100 | 95,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 150 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,70 |
19.09.24 21:49:22 | 100 | 95,68 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 200 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |
19.09.24 21:49:22 | 100 | 95,69 |