Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:19 | 100 | 95,69 |
19.09.24 21:49:19 | 458 | 95,69 |
19.09.24 21:49:19 | 100 | 95,68 |
19.09.24 21:49:19 | 100 | 95,68 |
19.09.24 21:49:19 | 110 | 95,68 |
19.09.24 21:49:19 | 150 | 95,68 |
19.09.24 21:49:19 | 100 | 95,68 |
19.09.24 21:49:19 | 100 | 95,67 |
19.09.24 21:49:17 | 933 | 95,68 |
19.09.24 21:49:07 | 100 | 95,66 |
19.09.24 21:49:07 | 100 | 95,65 |
19.09.24 21:49:07 | 200 | 95,65 |
19.09.24 21:49:03 | 100 | 95,68 |
19.09.24 21:49:03 | 100 | 95,68 |
19.09.24 21:49:03 | 100 | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:03 | 100 | 95,68 |
19.09.24 21:49:02 | 200 | 95,68 |
19.09.24 21:49:02 | 200 | 95,70 |
19.09.24 21:49:02 | 100 | 95,68 |
19.09.24 21:48:58 | 100 | 95,67 |
19.09.24 21:48:55 | 100 | 95,67 |
19.09.24 21:48:55 | 100 | 95,67 |
19.09.24 21:48:55 | 100 | 95,66 |
19.09.24 21:48:55 | 100 | 95,66 |
19.09.24 21:48:55 | 100 | 95,66 |
19.09.24 21:48:55 | 100 | 95,66 |
19.09.24 21:48:55 | 200 | 95,68 |
19.09.24 21:48:55 | 100 | 95,68 |
19.09.24 21:48:55 | 100 | 95,67 |
19.09.24 21:48:50 | 100 | 95,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:43 | 100 | 95,66 |
19.09.24 21:48:43 | 100 | 95,67 |
19.09.24 21:48:43 | 100 | 95,67 |
19.09.24 21:48:43 | 100 | 95,68 |
19.09.24 21:48:43 | 200 | 95,67 |
19.09.24 21:48:43 | 211 | 95,67 |
19.09.24 21:48:43 | 100 | 95,67 |
19.09.24 21:48:43 | 100 | 95,67 |
19.09.24 21:48:43 | 100 | 95,68 |
19.09.24 21:48:43 | 100 | 95,67 |
19.09.24 21:48:43 | 200 | 95,67 |
19.09.24 21:48:43 | 100 | 95,68 |
19.09.24 21:48:43 | 200 | 95,67 |
19.09.24 21:48:43 | 100 | 95,68 |
19.09.24 21:48:27 | 100 | 95,70 |