Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:25 | 100 | 95,75 |
19.09.24 21:46:21 | 100 | 95,75 |
19.09.24 21:46:18 | 100 | 95,75 |
19.09.24 21:46:15 | 100 | 95,75 |
19.09.24 21:46:15 | 100 | 95,74 |
19.09.24 21:46:15 | 100 | 95,74 |
19.09.24 21:46:15 | 160 | 95,73 |
19.09.24 21:46:15 | 120 | 95,73 |
19.09.24 21:46:15 | 100 | 95,74 |
19.09.24 21:46:15 | 199 | 95,73 |
19.09.24 21:46:15 | 200 | 95,73 |
19.09.24 21:46:15 | 200 | 95,73 |
19.09.24 21:46:09 | 100 | 95,75 |
19.09.24 21:46:06 | 100 | 95,75 |
19.09.24 21:46:05 | 100 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:05 | 100 | 95,76 |
19.09.24 21:46:03 | 100 | 95,75 |
19.09.24 21:46:03 | 100 | 95,75 |
19.09.24 21:46:03 | 100 | 95,75 |
19.09.24 21:46:03 | 100 | 95,75 |
19.09.24 21:46:03 | 100 | 95,75 |
19.09.24 21:46:01 | 100 | 95,75 |
19.09.24 21:45:58 | 100 | 95,75 |
19.09.24 21:45:55 | 100 | 95,75 |
19.09.24 21:45:51 | 100 | 95,75 |
19.09.24 21:45:45 | 100 | 95,76 |
19.09.24 21:45:43 | 200 | 95,75 |
19.09.24 21:45:43 | 200 | 95,76 |
19.09.24 21:45:43 | 100 | 95,76 |
19.09.24 21:45:43 | 100 | 95,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:41 | 100 | 95,75 |
19.09.24 21:45:33 | 100 | 95,75 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,73 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,75 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 200 | 95,76 |
19.09.24 21:45:32 | 100 | 95,73 |
19.09.24 21:45:32 | 148 | 95,73 |
19.09.24 21:45:32 | 100 | 95,76 |
19.09.24 21:45:32 | 100 | 95,75 |