Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 200 | 95,84 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 200 | 95,84 |
19.09.24 21:43:40 | 300 | 95,84 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 300 | 95,84 |
19.09.24 21:43:40 | 300 | 95,84 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 200 | 95,81 |
19.09.24 21:43:16 | 100 | 95,79 |
19.09.24 21:43:16 | 200 | 95,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:16 | 100 | 95,79 |
19.09.24 21:43:16 | 100 | 95,79 |
19.09.24 21:43:05 | 114 | 95,80 |
19.09.24 21:43:05 | 100 | 95,80 |
19.09.24 21:43:05 | 100 | 95,81 |
19.09.24 21:43:05 | 100 | 95,83 |
19.09.24 21:43:05 | 100 | 95,83 |
19.09.24 21:43:05 | 100 | 95,83 |
19.09.24 21:42:38 | 100 | 95,83 |
19.09.24 21:42:38 | 100 | 95,83 |
19.09.24 21:42:38 | 100 | 95,83 |
19.09.24 21:42:38 | 100 | 95,83 |
19.09.24 21:42:38 | 100 | 95,83 |
19.09.24 21:42:38 | 200 | 95,83 |
19.09.24 21:42:38 | 200 | 95,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:38 | 100 | 95,84 |
19.09.24 21:42:35 | 100 | 95,88 |
19.09.24 21:42:35 | 100 | 95,86 |
19.09.24 21:42:21 | 100 | 95,86 |
19.09.24 21:42:15 | 100 | 95,87 |
19.09.24 21:42:15 | 100 | 95,87 |
19.09.24 21:42:15 | 100 | 95,88 |
19.09.24 21:42:13 | 105 | 95,89 |
19.09.24 21:41:40 | 200 | 95,91 |
19.09.24 21:41:40 | 100 | 95,94 |
19.09.24 21:41:38 | 100 | 95,91 |
19.09.24 21:41:37 | 100 | 95,94 |
19.09.24 21:41:37 | 100 | 95,90 |
19.09.24 21:41:37 | 200 | 95,90 |
19.09.24 21:41:37 | 100 | 95,90 |