Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:37 | 100 | 95,94 |
19.09.24 21:41:37 | 100 | 95,92 |
19.09.24 21:41:37 | 100 | 95,94 |
19.09.24 21:41:37 | 100 | 95,91 |
19.09.24 21:41:37 | 240 | 95,94 |
19.09.24 21:41:37 | 100 | 95,94 |
19.09.24 21:41:35 | 142 | 95,91 |
19.09.24 21:41:35 | 100 | 95,89 |
19.09.24 21:41:35 | 100 | 95,89 |
19.09.24 21:41:35 | 100 | 95,88 |
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 147 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 100 | 95,90 |
19.09.24 21:41:35 | 100 | 95,90 |
19.09.24 21:41:35 | 100 | 95,86 |
19.09.24 21:41:35 | 100 | 95,90 |
19.09.24 21:41:35 | 100 | 95,90 |
19.09.24 21:41:35 | 200 | 95,90 |
19.09.24 21:41:35 | 104 | 95,90 |
19.09.24 21:41:35 | 300 | 95,90 |
19.09.24 21:41:35 | 100 | 95,90 |
19.09.24 21:41:35 | 300 | 95,90 |
19.09.24 21:41:35 | 110 | 95,89 |
19.09.24 21:41:35 | 100 | 95,88 |
19.09.24 21:41:35 | 190 | 95,87 |
19.09.24 21:41:35 | 200 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:35 | 100 | 95,87 |
19.09.24 21:41:09 | 100 | 95,84 |
19.09.24 21:41:09 | 200 | 95,87 |
19.09.24 21:41:09 | 100 | 95,84 |
19.09.24 21:41:09 | 100 | 95,84 |
19.09.24 21:41:09 | 100 | 95,87 |
19.09.24 21:41:09 | 200 | 95,87 |
19.09.24 21:41:09 | 200 | 95,84 |
19.09.24 21:41:09 | 121 | 95,87 |
19.09.24 21:41:09 | 100 | 95,87 |
19.09.24 21:41:08 | 100 | 95,84 |
19.09.24 21:41:03 | 200 | 95,84 |
19.09.24 21:41:03 | 100 | 95,84 |
19.09.24 21:41:03 | 100 | 95,84 |
19.09.24 21:41:01 | 200 | 95,84 |