Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:56 | 100 | 96,00 |
19.09.24 21:35:56 | 100 | 96,00 |
19.09.24 21:35:56 | 100 | 96,00 |
19.09.24 21:35:56 | 100 | 96,00 |
19.09.24 21:35:56 | 102 | 96,00 |
19.09.24 21:35:55 | 167 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:55 | 400 | 96,00 |
19.09.24 21:35:55 | 100 | 96,00 |
19.09.24 21:35:54 | 100 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 198 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:53 | 100 | 96,00 |
19.09.24 21:35:39 | 100 | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:39 | 100 | 96,01 |
19.09.24 21:35:39 | 100 | 96,01 |
19.09.24 21:35:39 | 100 | 96,01 |
19.09.24 21:35:39 | 100 | 96,01 |
19.09.24 21:35:39 | 100 | 96,01 |
19.09.24 21:35:38 | 100 | 96,05 |
19.09.24 21:35:38 | 100 | 96,01 |
19.09.24 21:35:38 | 100 | 96,05 |
19.09.24 21:35:38 | 100 | 96,03 |
19.09.24 21:35:38 | 100 | 96,03 |
19.09.24 21:35:38 | 100 | 96,02 |
19.09.24 21:35:03 | 100 | 95,96 |
19.09.24 21:35:03 | 100 | 96,00 |
19.09.24 21:34:58 | 100 | 95,96 |
19.09.24 21:34:57 | 100 | 96,00 |