Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:26 | 100 | 96,18 |
19.09.24 21:25:37 | 100 | 96,29 |
19.09.24 21:25:36 | 100 | 96,21 |
19.09.24 21:24:12 | 100 | 96,20 |
19.09.24 21:24:12 | 100 | 96,22 |
19.09.24 21:24:12 | 130 | 96,21 |
19.09.24 21:24:12 | 200 | 96,21 |
19.09.24 21:23:45 | 100 | 96,14 |
19.09.24 21:23:35 | 100 | 96,20 |
19.09.24 21:23:01 | 100 | 96,17 |
19.09.24 21:23:01 | 100 | 96,17 |
19.09.24 21:23:01 | 100 | 96,17 |
19.09.24 21:23:01 | 100 | 96,17 |
19.09.24 21:23:00 | 100 | 96,17 |
19.09.24 21:23:00 | 200 | 96,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:58 | 100 | 96,08 |
19.09.24 21:22:58 | 200 | 96,08 |
19.09.24 21:22:58 | 100 | 96,08 |
19.09.24 21:22:58 | 136 | 96,08 |
19.09.24 21:22:58 | 100 | 96,08 |
19.09.24 21:22:58 | 100 | 96,08 |
19.09.24 21:22:58 | 100 | 96,07 |
19.09.24 21:22:58 | 100 | 96,07 |
19.09.24 21:22:01 | 100 | 96,06 |
19.09.24 21:22:01 | 100 | 96,00 |
19.09.24 21:21:56 | 100 | 95,99 |
19.09.24 21:21:56 | 100 | 95,99 |
19.09.24 21:21:56 | 100 | 95,99 |
19.09.24 21:21:56 | 100 | 95,99 |
19.09.24 21:21:16 | 100 | 95,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:16 | 100 | 95,99 |
19.09.24 21:21:04 | 100 | 95,95 |
19.09.24 21:21:00 | 100 | 95,95 |
19.09.24 21:20:58 | 100 | 95,95 |
19.09.24 21:20:57 | 100 | 95,98 |
19.09.24 21:20:57 | 100 | 95,98 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 100 | 95,94 |
19.09.24 21:20:57 | 120 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 143 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 178 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |