Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 100 | 95,95 |
19.09.24 21:20:57 | 200 | 95,95 |
19.09.24 21:20:57 | 155 | 95,94 |
19.09.24 21:20:57 | 100 | 95,94 |
19.09.24 21:20:57 | 100 | 95,93 |
19.09.24 21:20:42 | 100 | 95,93 |
19.09.24 21:20:38 | 100 | 95,90 |
19.09.24 21:20:38 | 100 | 95,90 |
19.09.24 21:20:38 | 100 | 95,90 |
19.09.24 21:20:38 | 100 | 95,92 |
19.09.24 21:20:29 | 100 | 95,95 |
19.09.24 21:20:27 | 300 | 95,99 |
19.09.24 21:20:20 | 200 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 96,01 |
19.09.24 21:20:20 | 100 | 96,01 |
19.09.24 21:20:19 | 250 | 96,03 |
19.09.24 21:19:55 | 100 | 96,03 |
19.09.24 21:19:50 | 100 | 96,04 |
19.09.24 21:19:50 | 100 | 96,02 |
19.09.24 21:19:50 | 100 | 96,02 |
19.09.24 21:19:50 | 100 | 96,02 |
19.09.24 21:19:50 | 110 | 96,02 |
19.09.24 21:19:50 | 100 | 96,05 |
19.09.24 21:19:50 | 100 | 96,07 |
19.09.24 21:19:50 | 100 | 96,07 |
19.09.24 21:19:50 | 100 | 96,07 |
19.09.24 21:19:50 | 100 | 96,06 |
19.09.24 21:19:50 | 100 | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:50 | 100 | 96,07 |
19.09.24 21:19:50 | 100 | 96,06 |
19.09.24 21:19:28 | 100 | 96,05 |
19.09.24 21:19:09 | 100 | 96,05 |
19.09.24 21:19:09 | 100 | 96,02 |
19.09.24 21:19:09 | 100 | 96,02 |
19.09.24 21:19:09 | 100 | 96,02 |
19.09.24 21:19:08 | 100 | 96,02 |
19.09.24 21:18:24 | 100 | 96,05 |
19.09.24 21:18:03 | 100 | 96,02 |
19.09.24 21:18:03 | 100 | 96,02 |
19.09.24 21:18:03 | 100 | 96,02 |
19.09.24 21:18:03 | 100 | 96,02 |
19.09.24 21:17:41 | 100 | 96,10 |
19.09.24 21:17:41 | 100 | 96,11 |