Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:07 | 100 | 96,08 |
19.09.24 21:16:52 | 100 | 96,11 |
19.09.24 21:16:31 | 100 | 96,13 |
19.09.24 21:16:15 | 100 | 96,19 |
19.09.24 21:16:15 | 100 | 96,19 |
19.09.24 21:16:15 | 100 | 96,16 |
19.09.24 21:16:15 | 100 | 96,16 |
19.09.24 21:16:15 | 100 | 96,18 |
19.09.24 21:16:15 | 100 | 96,18 |
19.09.24 21:16:15 | 100 | 96,18 |
19.09.24 21:15:48 | 100 | 96,19 |
19.09.24 21:15:41 | 100 | 96,22 |
19.09.24 21:15:41 | 105 | 96,21 |
19.09.24 21:15:41 | 100 | 96,22 |
19.09.24 21:15:41 | 207 | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:41 | 100 | 96,22 |
19.09.24 21:15:41 | 100 | 96,22 |
19.09.24 21:15:33 | 112 | 96,26 |
19.09.24 21:12:50 | 105 | 96,28 |
19.09.24 21:12:02 | 100 | 96,35 |
19.09.24 21:12:02 | 100 | 96,33 |
19.09.24 21:12:01 | 177 | 96,34 |
19.09.24 21:12:01 | 100 | 96,34 |
19.09.24 21:12:01 | 124 | 96,35 |
19.09.24 21:12:01 | 100 | 96,37 |
19.09.24 21:12:01 | 208 | 96,37 |
19.09.24 21:11:10 | 100 | 96,41 |
19.09.24 21:11:10 | 400 | 96,40 |
19.09.24 21:11:10 | 600 | 96,40 |
19.09.24 21:11:09 | 186 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:07 | 100 | 96,40 |
19.09.24 21:11:04 | 100 | 96,40 |
19.09.24 21:11:03 | 100 | 96,40 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:11:03 | 100 | 96,38 |
19.09.24 21:11:03 | 100 | 96,40 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:11:03 | 100 | 96,41 |
19.09.24 21:11:03 | 100 | 96,38 |
19.09.24 21:11:03 | 100 | 96,38 |
19.09.24 21:11:03 | 100 | 96,39 |
19.09.24 21:11:03 | 100 | 96,39 |
19.09.24 21:11:03 | 100 | 96,40 |
19.09.24 21:11:03 | 100 | 96,40 |