Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:27 | 100 | 95,73 |
19.09.24 21:44:27 | 100 | 95,74 |
19.09.24 21:44:27 | 100 | 95,73 |
19.09.24 21:44:27 | 200 | 95,73 |
19.09.24 21:44:27 | 100 | 95,74 |
19.09.24 21:44:27 | 200 | 95,73 |
19.09.24 21:44:27 | 100 | 95,73 |
19.09.24 21:44:27 | 200 | 95,73 |
19.09.24 21:44:27 | 100 | 95,74 |
19.09.24 21:44:12 | 100 | 95,76 |
19.09.24 21:44:11 | 100 | 95,79 |
19.09.24 21:44:11 | 100 | 95,79 |
19.09.24 21:44:11 | 100 | 95,78 |
19.09.24 21:44:10 | 100 | 95,76 |
19.09.24 21:44:10 | 100 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:10 | 100 | 95,76 |
19.09.24 21:44:10 | 100 | 95,80 |
19.09.24 21:44:10 | 100 | 95,79 |
19.09.24 21:44:10 | 261 | 95,79 |
19.09.24 21:44:10 | 100 | 95,76 |
19.09.24 21:44:08 | 239 | 95,78 |
19.09.24 21:44:06 | 100 | 95,78 |
19.09.24 21:44:06 | 100 | 95,76 |
19.09.24 21:44:06 | 100 | 95,76 |
19.09.24 21:44:06 | 100 | 95,78 |
19.09.24 21:44:06 | 100 | 95,78 |
19.09.24 21:44:06 | 100 | 95,78 |
19.09.24 21:44:05 | 100 | 95,76 |
19.09.24 21:44:00 | 100 | 95,78 |
19.09.24 21:44:00 | 1,00 Tsd. | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:55 | 200 | 95,79 |
19.09.24 21:43:55 | 100 | 95,79 |
19.09.24 21:43:55 | 100 | 95,79 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 200 | 95,81 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,84 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,83 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 200 | 95,81 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,81 |
19.09.24 21:43:40 | 100 | 95,81 |