Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | 100 | 95,74 |
19.09.24 21:52:02 | 100 | 95,77 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 1,00 Tsd. | 95,75 |
19.09.24 21:52:02 | 100 | 95,74 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,73 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:02 | 100 | 95,75 |
19.09.24 21:52:01 | 100 | 95,75 |
19.09.24 21:52:00 | 100 | 95,75 |
19.09.24 21:52:00 | 100 | 95,75 |
19.09.24 21:52:00 | 100 | 95,75 |
19.09.24 21:52:00 | 100 | 95,75 |
19.09.24 21:52:00 | 200 | 95,74 |
19.09.24 21:52:00 | 100 | 95,74 |
19.09.24 21:52:00 | 150 | 95,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | 200 | 95,75 |
19.09.24 21:51:59 | 100 | 95,73 |
19.09.24 21:51:59 | 400 | 95,73 |
19.09.24 21:51:59 | 200 | 95,73 |
19.09.24 21:51:59 | 100 | 95,74 |
19.09.24 21:51:59 | 100 | 95,73 |
19.09.24 21:51:59 | 105 | 95,73 |
19.09.24 21:51:59 | 100 | 95,73 |
19.09.24 21:51:59 | 186 | 95,74 |
19.09.24 21:51:59 | 100 | 95,74 |
19.09.24 21:51:59 | 100 | 95,74 |
19.09.24 21:51:59 | 100 | 95,74 |
19.09.24 21:51:58 | 100 | 95,74 |
19.09.24 21:51:53 | 200 | 95,75 |
19.09.24 21:51:53 | 146 | 95,75 |