First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | 1,20 Tsd. | 5,7850 |
17:31:09 | 500 | 5,7900 |
17:31:09 | 497 | 5,7850 |
17:31:09 | 200 | 5,7900 |
17:31:09 | 600 | 5,7900 |
17:31:09 | 100 | 5,7900 |
17:31:09 | 1,20 Tsd. | 5,7850 |
17:31:09 | 289 | 5,7850 |
17:31:09 | 600 | 5,7850 |
17:31:09 | 200 | 5,7900 |
17:31:09 | 1,20 Tsd. | 5,7850 |
17:31:09 | 600 | 5,7850 |
17:31:06 | 1,90 Tsd. | 5,7900 |
17:31:03 | 1,90 Tsd. | 5,7844 |
17:31:03 | 100 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | 420 | 5,7900 |
17:31:01 | 255 | 5,7850 |
17:31:01 | 1,50 Tsd. | 5,7841 |
17:30:59 | 1,45 Tsd. | 5,7840 |
17:30:59 | 1,47 Tsd. | 5,7900 |
17:30:58 | 4,60 Tsd. | 5,7900 |
17:30:58 | 100 | 5,7800 |
17:30:58 | 200 | 5,7850 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 100 | 5,7800 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 100 | 5,7800 |
17:30:58 | 100 | 5,7800 |
17:30:58 | 1,30 Tsd. | 5,7800 |
17:30:58 | 300 | 5,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:58 | 200 | 5,7800 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 500 | 5,7800 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 400 | 5,7800 |
17:30:58 | 1,60 Tsd. | 5,7800 |
17:30:58 | 4,20 Tsd. | 5,7800 |
17:30:58 | 100 | 5,7800 |
17:30:58 | 400 | 5,7800 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 800 | 5,7800 |
17:30:58 | 700 | 5,7800 |
17:30:58 | 200 | 5,7800 |
17:30:58 | 700 | 5,7700 |
17:30:58 | 800 | 5,7700 |