First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:26 | 200 | 6,26 |
02.10.24 17:48:26 | 200 | 6,26 |
02.10.24 17:48:26 | 100 | 6,26 |
02.10.24 17:48:26 | 394 | 6,26 |
02.10.24 17:48:26 | 100 | 6,26 |
02.10.24 17:48:18 | 100 | 6,26 |
02.10.24 17:48:12 | 100 | 6,26 |
02.10.24 17:48:07 | 100 | 6,26 |
02.10.24 17:48:04 | 100 | 6,26 |
02.10.24 17:48:03 | 100 | 6,26 |
02.10.24 17:47:59 | 400 | 6,26 |
02.10.24 17:47:57 | 100 | 6,26 |
02.10.24 17:47:50 | 100 | 6,26 |
02.10.24 17:47:48 | 4,90 Tsd. | 6,26 |
02.10.24 17:47:44 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:42 | 1,00 Tsd. | 6,26 |
02.10.24 17:47:41 | 2,31 Tsd. | 6,26 |
02.10.24 17:47:40 | 100 | 6,26 |
02.10.24 17:47:40 | 100 | 6,26 |
02.10.24 17:47:40 | 100 | 6,26 |
02.10.24 17:47:40 | 100 | 6,26 |
02.10.24 17:47:40 | 3,30 Tsd. | 6,26 |
02.10.24 17:47:26 | 100 | 6,26 |
02.10.24 17:47:21 | 100 | 6,26 |
02.10.24 17:47:21 | 100 | 6,26 |
02.10.24 17:47:10 | 1,50 Tsd. | 6,26 |
02.10.24 17:47:08 | 100 | 6,26 |
02.10.24 17:47:07 | 100 | 6,26 |
02.10.24 17:46:44 | 155 | 6,26 |
02.10.24 17:46:44 | 100 | 6,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:27 | 189 | 6,26 |
02.10.24 17:46:12 | 2,64 Tsd. | 6,26 |
02.10.24 17:46:12 | 100 | 6,26 |
02.10.24 17:46:11 | 100 | 6,26 |
02.10.24 17:46:11 | 100 | 6,26 |
02.10.24 17:46:11 | 100 | 6,26 |
02.10.24 17:46:11 | 100 | 6,26 |
02.10.24 17:46:11 | 100 | 6,26 |
02.10.24 17:46:09 | 2,64 Tsd. | 6,26 |
02.10.24 17:46:09 | 100 | 6,26 |
02.10.24 17:46:09 | 200 | 6,26 |
02.10.24 17:46:08 | 200 | 6,25 |
02.10.24 17:46:08 | 125 | 6,25 |
02.10.24 17:46:08 | 200 | 6,26 |
02.10.24 17:46:08 | 100 | 6,26 |