First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | 100 | 6,00 |
30.09.24 18:08:27 | 300 | 6,00 |
30.09.24 18:08:27 | 800 | 6,00 |
30.09.24 18:08:27 | 100 | 6,00 |
30.09.24 18:08:25 | 100 | 6,00 |
30.09.24 18:08:25 | 100 | 6,00 |
30.09.24 18:08:25 | 100 | 6,00 |
30.09.24 18:08:25 | 200 | 6,00 |
30.09.24 18:08:22 | 100 | 6,00 |
30.09.24 18:08:20 | 100 | 6,00 |
30.09.24 18:08:20 | 100 | 6,00 |
30.09.24 18:08:20 | 100 | 6,00 |
30.09.24 18:08:20 | 200 | 6,00 |
30.09.24 18:08:20 | 100 | 6,00 |
30.09.24 18:08:20 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:20 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 3,28 Tsd. | 6,00 |
30.09.24 18:08:18 | 400 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 700 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 1,30 Tsd. | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 800 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 6,60 Tsd. | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 300 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 2,90 Tsd. | 6,00 |
30.09.24 18:08:18 | 300 | 6,00 |
30.09.24 18:08:18 | 600 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 200 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |
30.09.24 18:08:18 | 500 | 6,00 |
30.09.24 18:08:18 | 100 | 6,00 |