First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:46 | 252 | 5,99 |
30.09.24 18:19:30 | 1,00 Tsd. | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 200 | 6,00 |
30.09.24 18:19:28 | 500 | 6,00 |
30.09.24 18:19:28 | 500 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 200 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 500 | 6,00 |
30.09.24 18:19:28 | 300 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 400 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 6,31 Tsd. | 6,00 |
30.09.24 18:19:28 | 900 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 2,60 Tsd. | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
30.09.24 18:19:28 | 742 | 6,00 |
30.09.24 18:19:28 | 1,30 Tsd. | 6,00 |
30.09.24 18:19:28 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:28 | 173 | 6,00 |
30.09.24 18:19:28 | 2,70 Tsd. | 6,00 |
30.09.24 18:19:28 | 2,70 Tsd. | 6,00 |
30.09.24 18:19:28 | 2,70 Tsd. | 6,00 |
30.09.24 18:19:28 | 900 | 6,00 |
30.09.24 18:19:22 | 100 | 6,00 |
30.09.24 18:19:21 | 400 | 6,00 |
30.09.24 18:19:21 | 116 | 6,01 |
30.09.24 18:19:21 | 100 | 6,01 |
30.09.24 18:19:21 | 100 | 6,01 |
30.09.24 18:19:19 | 155 | 6,00 |
30.09.24 18:19:19 | 100 | 6,01 |
30.09.24 18:19:18 | 100 | 6,01 |
30.09.24 18:19:12 | 341 | 6,01 |
30.09.24 18:18:37 | 100 | 6,01 |