First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:33 | 1,50 Tsd. | 6,53 |
26.09.24 16:09:32 | 3,30 Tsd. | 6,53 |
26.09.24 16:09:30 | 302 | 6,52 |
26.09.24 16:09:30 | 439 | 6,52 |
26.09.24 16:09:29 | 255 | 6,53 |
26.09.24 16:09:29 | 255 | 6,53 |
26.09.24 16:09:29 | 100 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 100 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 200 | 6,53 |
26.09.24 16:09:29 | 1,38 Tsd. | 6,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:28 | 105 | 6,53 |
26.09.24 16:09:28 | 255 | 6,53 |
26.09.24 16:09:26 | 100 | 6,53 |
26.09.24 16:09:24 | 100 | 6,54 |
26.09.24 16:09:17 | 100 | 6,54 |
26.09.24 16:09:17 | 200 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 300 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 200 | 6,54 |
26.09.24 16:09:14 | 150 | 6,54 |
26.09.24 16:09:14 | 100 | 6,54 |
26.09.24 16:09:14 | 200 | 6,54 |
26.09.24 16:09:14 | 200 | 6,54 |
26.09.24 16:09:14 | 200 | 6,54 |
26.09.24 16:09:13 | 200 | 6,54 |
26.09.24 16:09:13 | 154 | 6,54 |
26.09.24 16:09:13 | 400 | 6,54 |
26.09.24 16:09:12 | 200 | 6,54 |