First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:41 | 222 | 6,48 |
24.09.24 21:52:36 | 200 | 6,48 |
24.09.24 21:52:36 | 300 | 6,48 |
24.09.24 21:52:36 | 100 | 6,48 |
24.09.24 21:52:36 | 100 | 6,48 |
24.09.24 21:52:34 | 3,25 Tsd. | 6,47 |
24.09.24 21:52:34 | 100 | 6,47 |
24.09.24 21:52:31 | 100 | 6,47 |
24.09.24 21:52:30 | 100 | 6,48 |
24.09.24 21:52:30 | 300 | 6,48 |
24.09.24 21:52:30 | 100 | 6,48 |
24.09.24 21:52:30 | 200 | 6,48 |
24.09.24 21:52:29 | 280 | 6,48 |
24.09.24 21:52:29 | 120 | 6,48 |
24.09.24 21:52:25 | 800 | 6,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:25 | 100 | 6,48 |
24.09.24 21:52:20 | 340 | 6,47 |
24.09.24 21:52:12 | 300 | 6,48 |
24.09.24 21:52:10 | 1,00 Tsd. | 6,48 |
24.09.24 21:52:10 | 140 | 6,48 |
24.09.24 21:52:10 | 300 | 6,48 |
24.09.24 21:52:10 | 100 | 6,48 |
24.09.24 21:52:10 | 3,23 Tsd. | 6,48 |
24.09.24 21:52:07 | 200 | 6,47 |
24.09.24 21:52:05 | 100 | 6,48 |
24.09.24 21:52:02 | 100 | 6,47 |
24.09.24 21:52:02 | 100 | 6,48 |
24.09.24 21:52:02 | 100 | 6,48 |
24.09.24 21:52:01 | 1,98 Tsd. | 6,47 |
24.09.24 21:52:01 | 100 | 6,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:01 | 200 | 6,48 |
24.09.24 21:52:01 | 200 | 6,48 |
24.09.24 21:52:01 | 200 | 6,48 |
24.09.24 21:52:01 | 100 | 6,48 |
24.09.24 21:52:01 | 106 | 6,47 |
24.09.24 21:52:01 | 594 | 6,47 |
24.09.24 21:52:01 | 100 | 6,47 |
24.09.24 21:52:01 | 300 | 6,48 |
24.09.24 21:52:01 | 100 | 6,48 |
24.09.24 21:52:01 | 100 | 6,48 |
24.09.24 21:52:01 | 500 | 6,48 |
24.09.24 21:52:01 | 100 | 6,48 |
24.09.24 21:52:01 | 561 | 6,48 |
24.09.24 21:52:01 | 200 | 6,48 |
24.09.24 21:52:01 | 9,68 Tsd. | 6,48 |