First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:57:01 | 113 | 5,8650 |
10.01.25 19:56:55 | 300 | 5,8700 |
10.01.25 19:56:54 | 300 | 5,8600 |
10.01.25 19:56:50 | 4,16 Tsd. | 5,8601 |
10.01.25 19:56:49 | 200 | 5,8600 |
10.01.25 19:56:49 | 3,50 Tsd. | 5,8601 |
10.01.25 19:56:49 | 300 | 5,8600 |
10.01.25 19:56:44 | 100 | 5,8699 |
10.01.25 19:56:35 | 252 | 5,8682 |
10.01.25 19:56:34 | 512 | 5,8671 |
10.01.25 19:56:32 | 300 | 5,8682 |
10.01.25 19:56:28 | 100 | 5,8699 |
10.01.25 19:56:24 | 100 | 5,8689 |
10.01.25 19:56:19 | 300 | 5,8650 |
10.01.25 19:56:14 | 3,50 Tsd. | 5,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:56:14 | 100 | 5,8699 |
10.01.25 19:56:10 | 100 | 5,8681 |
10.01.25 19:56:07 | 100 | 5,8650 |
10.01.25 19:56:06 | 100 | 5,8650 |
10.01.25 19:56:06 | 800 | 5,8650 |
10.01.25 19:56:03 | 1,00 Tsd. | 5,8650 |
10.01.25 19:56:01 | 250 | 5,8700 |
10.01.25 19:56:01 | 226 | 5,8700 |
10.01.25 19:56:01 | 172 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 400 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 1,20 Tsd. | 5,8700 |
10.01.25 19:56:01 | 148 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:56:01 | 300 | 5,8700 |
10.01.25 19:56:01 | 7,66 Tsd. | 5,8700 |
10.01.25 19:56:01 | 600 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 647 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 100 | 5,8700 |
10.01.25 19:56:01 | 172 | 5,8700 |
10.01.25 19:56:01 | 226 | 5,8700 |
10.01.25 19:55:59 | 100 | 5,8750 |
10.01.25 19:55:56 | 10,00 Tsd. | 5,8799 |
10.01.25 19:55:46 | 100 | 5,8750 |
10.01.25 19:55:32 | 500 | 5,8750 |
10.01.25 19:55:32 | 4,90 Tsd. | 5,8800 |