AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:52:49 | 100 | 13,2300 |
03.01.25 21:52:49 | 100 | 13,2300 |
03.01.25 21:52:49 | 100 | 13,2300 |
03.01.25 21:52:49 | 100 | 13,2300 |
03.01.25 21:52:49 | 100 | 13,2300 |
03.01.25 21:52:47 | 2,40 Tsd. | 13,2250 |
03.01.25 21:52:45 | 100 | 13,2300 |
03.01.25 21:52:45 | 100 | 13,2300 |
03.01.25 21:52:45 | 300 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
03.01.25 21:52:42 | 100 | 13,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:52:42 | 484 | 13,2300 |
03.01.25 21:52:42 | 400 | 13,2300 |
03.01.25 21:52:42 | 200 | 13,2300 |
03.01.25 21:52:41 | 400 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 300 | 13,2300 |
03.01.25 21:52:41 | 400 | 13,2300 |
03.01.25 21:52:41 | 537 | 13,2300 |
03.01.25 21:52:41 | 400 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 300 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 298 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 100 | 13,2300 |
03.01.25 21:52:41 | 231 | 13,2300 |
03.01.25 21:52:38 | 300 | 13,2250 |
03.01.25 21:52:37 | 353 | 13,2250 |
03.01.25 21:52:37 | 763 | 13,2250 |
03.01.25 21:52:36 | 100 | 13,2250 |
03.01.25 21:52:36 | 105 | 13,2250 |
03.01.25 21:52:36 | 300 | 13,2250 |
03.01.25 21:52:35 | 509 | 13,2250 |
03.01.25 21:52:35 | 200 | 13,2250 |
03.01.25 21:52:35 | 314 | 13,2250 |
03.01.25 21:52:35 | 300 | 13,2250 |
03.01.25 21:52:35 | 180 | 13,2250 |
03.01.25 21:52:35 | 195 | 13,2250 |