AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:15:09 | 228 | 10,7400 |
21.02.25 19:15:09 | 3,27 Tsd. | 10,7400 |
21.02.25 19:15:09 | 100 | 10,7400 |
21.02.25 19:15:02 | 701 | 10,7350 |
21.02.25 19:14:58 | 100 | 10,7400 |
21.02.25 19:14:57 | 100 | 10,7350 |
21.02.25 19:14:57 | 100 | 10,7350 |
21.02.25 19:14:57 | 100 | 10,7350 |
21.02.25 19:14:55 | 100 | 10,7350 |
21.02.25 19:14:55 | 400 | 10,7350 |
21.02.25 19:14:55 | 391 | 10,7350 |
21.02.25 19:14:52 | 177 | 10,7399 |
21.02.25 19:14:52 | 100 | 10,7300 |
21.02.25 19:14:44 | 100 | 10,7350 |
21.02.25 19:14:44 | 100 | 10,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:14:43 | 100 | 10,7350 |
21.02.25 19:14:38 | 100 | 10,7350 |
21.02.25 19:14:28 | 300 | 10,7316 |
21.02.25 19:14:22 | 508 | 10,7350 |
21.02.25 19:14:22 | 750 | 10,7350 |
21.02.25 19:14:20 | 315 | 10,7350 |
21.02.25 19:14:20 | 1,00 Tsd. | 10,7350 |
21.02.25 19:14:17 | 500 | 10,7350 |
21.02.25 19:14:15 | 100 | 10,7350 |
21.02.25 19:14:13 | 100 | 10,7400 |
21.02.25 19:14:11 | 100 | 10,7300 |
21.02.25 19:14:11 | 100 | 10,7350 |
21.02.25 19:14:06 | 290 | 10,7350 |
21.02.25 19:14:06 | 200 | 10,7350 |
21.02.25 19:14:06 | 2,31 Tsd. | 10,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:14:06 | 100 | 10,7300 |
21.02.25 19:13:59 | 100 | 10,7350 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 200 | 10,7300 |
21.02.25 19:13:56 | 300 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 300 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 3,56 Tsd. | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:56 | 100 | 10,7300 |
21.02.25 19:13:47 | 300 | 10,7250 |