AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:08:47 | 100 | 11,3450 |
23.01.25 18:08:47 | 132 | 11,3450 |
23.01.25 18:08:47 | 140 | 11,3450 |
23.01.25 18:08:47 | 100 | 11,3450 |
23.01.25 18:08:36 | 400 | 11,3450 |
23.01.25 18:08:35 | 300 | 11,3457 |
23.01.25 18:08:35 | 100 | 11,3450 |
23.01.25 18:08:35 | 100 | 11,3450 |
23.01.25 18:08:35 | 300 | 11,3450 |
23.01.25 18:08:35 | 600 | 11,3450 |
23.01.25 18:08:35 | 100 | 11,3450 |
23.01.25 18:08:33 | 100 | 11,3450 |
23.01.25 18:08:33 | 100 | 11,3450 |
23.01.25 18:08:23 | 150 | 11,3460 |
23.01.25 18:08:22 | 869 | 11,3458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:08:22 | 200 | 11,3466 |
23.01.25 18:08:22 | 200 | 11,3450 |
23.01.25 18:08:22 | 157 | 11,3450 |
23.01.25 18:08:21 | 100 | 11,3450 |
23.01.25 18:08:15 | 108 | 11,3450 |
23.01.25 18:08:15 | 110 | 11,3450 |
23.01.25 18:08:15 | 500 | 11,3500 |
23.01.25 18:08:15 | 300 | 11,3500 |
23.01.25 18:08:15 | 300 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 160 | 11,3500 |
23.01.25 18:08:15 | 200 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 136 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |
23.01.25 18:08:15 | 1,90 Tsd. | 11,3500 |
23.01.25 18:08:15 | 200 | 11,3500 |
23.01.25 18:08:15 | 200 | 11,3500 |
23.01.25 18:08:15 | 200 | 11,3500 |
23.01.25 18:08:15 | 100 | 11,3500 |