AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:40 | 100 | 12,9900 |
24.12.24 18:49:40 | 100 | 12,9900 |
24.12.24 18:49:40 | 1,10 Tsd. | 12,9900 |
24.12.24 18:49:40 | 200 | 12,9900 |
24.12.24 18:49:40 | 100 | 12,9900 |
24.12.24 18:49:40 | 100 | 12,9900 |
24.12.24 18:49:40 | 400 | 12,9900 |
24.12.24 18:49:40 | 555 | 12,9900 |
24.12.24 18:49:40 | 200 | 12,9900 |
24.12.24 18:49:40 | 291 | 12,9900 |
24.12.24 18:49:40 | 500 | 12,9900 |
24.12.24 18:49:40 | 100 | 12,9900 |
24.12.24 18:49:40 | 296 | 12,9900 |
24.12.24 18:49:40 | 300 | 12,9900 |
24.12.24 18:49:40 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:39 | 3,52 Tsd. | 13,0000 |
24.12.24 18:49:39 | 100 | 12,9900 |
24.12.24 18:49:39 | 1,46 Tsd. | 12,9900 |
24.12.24 18:49:39 | 270 | 12,9900 |
24.12.24 18:49:39 | 700 | 12,9900 |
24.12.24 18:49:39 | 200 | 12,9900 |
24.12.24 18:49:39 | 100 | 12,9900 |
24.12.24 18:49:39 | 3,90 Tsd. | 12,9900 |
24.12.24 18:49:39 | 1,85 Tsd. | 12,9900 |
24.12.24 18:49:39 | 1,91 Tsd. | 12,9900 |
24.12.24 18:49:39 | 857 | 12,9900 |
24.12.24 18:49:39 | 1,06 Tsd. | 12,9900 |
24.12.24 18:49:36 | 100 | 12,9950 |
24.12.24 18:49:36 | 100 | 12,9950 |
24.12.24 18:49:34 | 158 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:32 | 460 | 12,9986 |
24.12.24 18:49:31 | 681 | 12,9901 |
24.12.24 18:49:26 | 278 | 13,0000 |
24.12.24 18:49:17 | 144 | 12,9900 |
24.12.24 18:49:15 | 167 | 12,9900 |
24.12.24 18:49:15 | 400 | 12,9900 |
24.12.24 18:49:15 | 600 | 12,9900 |
24.12.24 18:49:13 | 20,00 Tsd. | 13,0000 |
24.12.24 18:49:13 | 300 | 12,9900 |
24.12.24 18:49:05 | 200 | 12,9900 |
24.12.24 18:48:55 | 100 | 12,9900 |
24.12.24 18:48:55 | 100 | 12,9900 |
24.12.24 18:48:54 | 152 | 12,9900 |
24.12.24 18:48:53 | 100 | 12,9900 |
24.12.24 18:48:39 | 167 | 12,9900 |