AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:32:45 | 100 | 11,9700 |
17.01.25 19:32:45 | 100 | 11,9700 |
17.01.25 19:32:40 | 100 | 11,9700 |
17.01.25 19:32:34 | 100 | 11,9700 |
17.01.25 19:32:30 | 200 | 11,9700 |
17.01.25 19:32:25 | 500 | 11,9786 |
17.01.25 19:32:24 | 133 | 11,9750 |
17.01.25 19:32:24 | 100 | 11,9700 |
17.01.25 19:32:21 | 102 | 11,9750 |
17.01.25 19:32:21 | 201 | 11,9700 |
17.01.25 19:32:21 | 100 | 11,9700 |
17.01.25 19:32:18 | 100 | 11,9700 |
17.01.25 19:32:14 | 100 | 11,9700 |
17.01.25 19:32:09 | 100 | 11,9700 |
17.01.25 19:32:08 | 500 | 11,9764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:32:08 | 100 | 11,9741 |
17.01.25 19:32:07 | 574 | 11,9750 |
17.01.25 19:32:04 | 100 | 11,9700 |
17.01.25 19:32:03 | 165 | 11,9800 |
17.01.25 19:32:03 | 100 | 11,9800 |
17.01.25 19:32:03 | 500 | 11,9800 |
17.01.25 19:32:03 | 192 | 11,9800 |
17.01.25 19:32:03 | 609 | 11,9750 |
17.01.25 19:32:03 | 100 | 11,9800 |
17.01.25 19:31:56 | 100 | 11,9750 |
17.01.25 19:31:51 | 171 | 11,9750 |
17.01.25 19:31:45 | 100 | 11,9800 |
17.01.25 19:31:39 | 113 | 11,9750 |
17.01.25 19:31:24 | 1,36 Tsd. | 11,9750 |
17.01.25 19:31:17 | 200 | 11,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:16 | 128 | 11,9750 |
17.01.25 19:31:09 | 235 | 11,9775 |
17.01.25 19:31:08 | 100 | 11,9750 |
17.01.25 19:31:08 | 100 | 11,9750 |
17.01.25 19:31:01 | 448 | 11,9750 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 300 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 100 | 11,9700 |
17.01.25 19:31:01 | 147 | 11,9700 |
17.01.25 19:31:01 | 200 | 11,9700 |