AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:48:25 | 850 | 11,9400 |
17.01.25 19:48:25 | 100 | 11,9400 |
17.01.25 19:48:25 | 199 | 11,9400 |
17.01.25 19:48:25 | 100 | 11,9400 |
17.01.25 19:48:25 | 100 | 11,9400 |
17.01.25 19:48:25 | 100 | 11,9450 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 120 | 11,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:48:25 | 200 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 300 | 11,9500 |
17.01.25 19:48:25 | 200 | 11,9500 |
17.01.25 19:48:25 | 600 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 702 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 498 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 300 | 11,9500 |
17.01.25 19:48:25 | 1,10 Tsd. | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:48:25 | 101 | 11,9500 |
17.01.25 19:48:25 | 114 | 11,9500 |
17.01.25 19:48:25 | 2,52 Tsd. | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 186 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:25 | 400 | 11,9500 |
17.01.25 19:48:25 | 100 | 11,9500 |
17.01.25 19:48:23 | 200 | 11,9500 |
17.01.25 19:48:20 | 100 | 11,9500 |
17.01.25 19:48:19 | 349 | 11,9500 |
17.01.25 19:48:08 | 100 | 11,9550 |
17.01.25 19:48:06 | 100 | 11,9500 |
17.01.25 19:48:03 | 100 | 11,9565 |
17.01.25 19:47:59 | 100 | 11,9550 |