AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:35:12 | 100 | 11,8700 |
15.01.25 18:35:12 | 200 | 11,8700 |
15.01.25 18:35:10 | 120 | 11,8750 |
15.01.25 18:35:08 | 210 | 11,8750 |
15.01.25 18:35:05 | 200 | 11,8711 |
15.01.25 18:35:03 | 100 | 11,8750 |
15.01.25 18:35:03 | 100 | 11,8750 |
15.01.25 18:35:03 | 100 | 11,8750 |
15.01.25 18:35:03 | 200 | 11,8750 |
15.01.25 18:34:50 | 108 | 11,8750 |
15.01.25 18:34:46 | 100 | 11,8750 |
15.01.25 18:34:46 | 200 | 11,8750 |
15.01.25 18:34:46 | 121 | 11,8750 |
15.01.25 18:34:33 | 100 | 11,8750 |
15.01.25 18:34:33 | 100 | 11,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:34:27 | 100 | 11,8800 |
15.01.25 18:34:23 | 100 | 11,8750 |
15.01.25 18:34:23 | 200 | 11,8750 |
15.01.25 18:34:18 | 100 | 11,8800 |
15.01.25 18:34:14 | 200 | 11,8750 |
15.01.25 18:34:03 | 100 | 11,8800 |
15.01.25 18:33:59 | 200 | 11,8750 |
15.01.25 18:33:48 | 175 | 11,8750 |
15.01.25 18:33:42 | 100 | 11,8750 |
15.01.25 18:33:42 | 200 | 11,8750 |
15.01.25 18:33:42 | 170 | 11,8750 |
15.01.25 18:33:42 | 100 | 11,8750 |
15.01.25 18:33:33 | 100 | 11,8700 |
15.01.25 18:33:33 | 200 | 11,8750 |
15.01.25 18:33:30 | 200 | 11,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:33:30 | 100 | 11,8750 |
15.01.25 18:33:26 | 100 | 11,8700 |
15.01.25 18:33:21 | 197 | 11,8750 |
15.01.25 18:33:19 | 100 | 11,8750 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:19 | 100 | 11,8800 |
15.01.25 18:33:17 | 500 | 11,8775 |
15.01.25 18:33:16 | 100 | 11,8800 |
15.01.25 18:33:13 | 107 | 11,8750 |
15.01.25 18:33:13 | 193 | 11,8750 |
15.01.25 18:33:05 | 100 | 11,8800 |