Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:09 | 182 | 39,57 |
30.09.24 19:33:09 | 126 | 39,57 |
30.09.24 19:33:08 | 100 | 39,58 |
30.09.24 19:33:08 | 100 | 39,58 |
30.09.24 19:33:08 | 100 | 39,58 |
30.09.24 19:33:08 | 100 | 39,58 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:07 | 200 | 39,59 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:07 | 137 | 39,59 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:07 | 100 | 39,59 |
30.09.24 19:33:05 | 100 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:05 | 100 | 39,60 |
30.09.24 19:33:01 | 100 | 39,60 |
30.09.24 19:33:01 | 200 | 39,59 |
30.09.24 19:33:01 | 100 | 39,60 |
30.09.24 19:33:01 | 100 | 39,60 |
30.09.24 19:33:01 | 200 | 39,60 |
30.09.24 19:32:30 | 296 | 39,60 |
30.09.24 19:31:38 | 300 | 39,58 |
30.09.24 19:31:38 | 200 | 39,59 |
30.09.24 19:31:03 | 150 | 39,60 |
30.09.24 19:31:03 | 150 | 39,61 |
30.09.24 19:31:03 | 100 | 39,60 |
30.09.24 19:31:03 | 100 | 39,60 |
30.09.24 19:31:03 | 150 | 39,61 |
30.09.24 19:31:03 | 100 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:03 | 100 | 39,60 |
30.09.24 19:31:03 | 100 | 39,60 |
30.09.24 19:31:03 | 100 | 39,61 |
30.09.24 19:31:03 | 100 | 39,60 |
30.09.24 19:31:03 | 149 | 39,61 |
30.09.24 19:31:03 | 100 | 39,61 |
30.09.24 19:31:03 | 150 | 39,61 |
30.09.24 19:31:03 | 227 | 39,61 |
30.09.24 19:31:03 | 100 | 39,61 |
30.09.24 19:31:03 | 100 | 39,61 |
30.09.24 19:31:03 | 250 | 39,61 |
30.09.24 19:31:03 | 100 | 39,61 |
30.09.24 19:30:32 | 277 | 39,59 |
30.09.24 19:30:22 | 100 | 39,59 |
30.09.24 19:30:22 | 100 | 39,59 |