Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:00 | 100 | 39,67 |
30.09.24 19:40:59 | 100 | 39,68 |
30.09.24 19:40:30 | 100 | 39,68 |
30.09.24 19:40:30 | 120 | 39,68 |
30.09.24 19:40:30 | 100 | 39,68 |
30.09.24 19:40:30 | 100 | 39,68 |
30.09.24 19:40:22 | 100 | 39,65 |
30.09.24 19:40:22 | 120 | 39,65 |
30.09.24 19:40:22 | 300 | 39,65 |
30.09.24 19:40:22 | 107 | 39,65 |
30.09.24 19:40:22 | 100 | 39,65 |
30.09.24 19:40:22 | 120 | 39,65 |
30.09.24 19:40:22 | 100 | 39,65 |
30.09.24 19:40:22 | 100 | 39,65 |
30.09.24 19:40:17 | 100 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:05 | 100 | 39,64 |
30.09.24 19:40:05 | 100 | 39,64 |
30.09.24 19:40:04 | 120 | 39,61 |
30.09.24 19:40:04 | 251 | 39,61 |
30.09.24 19:40:03 | 100 | 39,63 |
30.09.24 19:40:03 | 100 | 39,62 |
30.09.24 19:40:03 | 100 | 39,62 |
30.09.24 19:40:03 | 100 | 39,62 |
30.09.24 19:40:03 | 100 | 39,62 |
30.09.24 19:40:03 | 100 | 39,60 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 224 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 209 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:03 | 100 | 39,60 |
30.09.24 19:40:03 | 150 | 39,59 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,60 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 100 | 39,59 |
30.09.24 19:40:03 | 100 | 39,61 |
30.09.24 19:40:03 | 150 | 39,61 |
30.09.24 19:40:03 | 200 | 39,61 |
30.09.24 19:40:03 | 100 | 39,59 |