Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:28 | 100 | 41,00 |
20.09.24 21:35:28 | 100 | 41,01 |
20.09.24 21:35:28 | 100 | 41,00 |
20.09.24 21:35:28 | 100 | 41,00 |
20.09.24 21:35:28 | 100 | 41,01 |
20.09.24 21:35:28 | 100 | 41,00 |
20.09.24 21:35:27 | 100 | 41,02 |
20.09.24 21:35:27 | 100 | 41,01 |
20.09.24 21:35:27 | 100 | 41,01 |
20.09.24 21:35:27 | 100 | 41,01 |
20.09.24 21:35:27 | 100 | 41,02 |
20.09.24 21:35:27 | 100 | 41,02 |
20.09.24 21:35:27 | 100 | 41,02 |
20.09.24 21:35:27 | 100 | 41,02 |
20.09.24 21:35:27 | 110 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:27 | 100 | 41,03 |
20.09.24 21:35:27 | 100 | 41,03 |
20.09.24 21:35:27 | 236 | 41,03 |
20.09.24 21:35:23 | 100 | 41,04 |
20.09.24 21:35:23 | 100 | 41,04 |
20.09.24 21:35:23 | 497 | 41,04 |
20.09.24 21:35:23 | 100 | 41,04 |
20.09.24 21:35:23 | 100 | 41,05 |
20.09.24 21:35:23 | 100 | 41,05 |
20.09.24 21:35:23 | 100 | 41,05 |
20.09.24 21:35:23 | 100 | 41,05 |
20.09.24 21:35:23 | 100 | 41,05 |
20.09.24 21:35:22 | 100 | 41,06 |
20.09.24 21:35:22 | 100 | 41,05 |
20.09.24 21:35:17 | 200 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | 100 | 41,06 |
20.09.24 21:35:17 | 150 | 41,06 |
20.09.24 21:35:17 | 100 | 41,06 |
20.09.24 21:35:17 | 100 | 41,07 |
20.09.24 21:35:17 | 103 | 41,07 |
20.09.24 21:35:17 | 130 | 41,07 |
20.09.24 21:35:17 | 100 | 41,06 |
20.09.24 21:35:15 | 100 | 41,06 |
20.09.24 21:35:15 | 200 | 41,06 |
20.09.24 21:35:13 | 100 | 41,06 |
20.09.24 21:35:13 | 100 | 41,06 |
20.09.24 21:35:13 | 700 | 41,06 |
20.09.24 21:35:08 | 200 | 41,07 |
20.09.24 21:35:07 | 200 | 41,06 |
20.09.24 21:35:05 | 100 | 41,05 |