Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:42 | 100 | 41,22 |
20.09.24 19:31:42 | 100 | 41,22 |
20.09.24 19:31:42 | 100 | 41,22 |
20.09.24 19:31:42 | 100 | 41,22 |
20.09.24 19:31:42 | 101 | 41,22 |
20.09.24 19:31:38 | 100 | 41,23 |
20.09.24 19:31:38 | 100 | 41,23 |
20.09.24 19:31:35 | 100 | 41,23 |
20.09.24 19:31:20 | 150 | 41,23 |
20.09.24 19:31:13 | 100 | 41,23 |
20.09.24 19:31:13 | 100 | 41,23 |
20.09.24 19:31:12 | 700 | 41,22 |
20.09.24 19:31:12 | 116 | 41,23 |
20.09.24 19:30:27 | 100 | 41,23 |
20.09.24 19:30:23 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:04 | 100 | 41,23 |
20.09.24 19:29:04 | 100 | 41,23 |
20.09.24 19:29:04 | 100 | 41,23 |
20.09.24 19:29:04 | 200 | 41,23 |
20.09.24 19:28:53 | 500 | 41,25 |
20.09.24 19:28:34 | 100 | 41,24 |
20.09.24 19:28:34 | 100 | 41,24 |
20.09.24 19:28:34 | 100 | 41,24 |
20.09.24 19:28:34 | 279 | 41,24 |
20.09.24 19:28:27 | 100 | 41,23 |
20.09.24 19:28:27 | 100 | 41,23 |
20.09.24 19:28:27 | 112 | 41,23 |
20.09.24 19:28:26 | 100 | 41,23 |
20.09.24 19:28:26 | 100 | 41,23 |
20.09.24 19:27:55 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:50 | 100 | 41,23 |
20.09.24 19:27:34 | 100 | 41,23 |
20.09.24 19:27:34 | 100 | 41,23 |
20.09.24 19:27:34 | 200 | 41,24 |
20.09.24 19:27:34 | 100 | 41,24 |
20.09.24 19:27:16 | 100 | 41,24 |
20.09.24 19:27:16 | 100 | 41,24 |
20.09.24 19:27:16 | 100 | 41,25 |
20.09.24 19:27:16 | 100 | 41,25 |
20.09.24 19:27:16 | 300 | 41,25 |
20.09.24 19:27:13 | 100 | 41,26 |
20.09.24 19:27:12 | 100 | 41,26 |
20.09.24 19:27:08 | 100 | 41,26 |
20.09.24 19:27:06 | 100 | 41,26 |
20.09.24 19:27:06 | 100 | 41,25 |