KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 8,960 |
26.09.24 08:00:47 | 0 | 9,240 |
25.09.24 08:00:41 | 0 | 9,320 |
24.09.24 08:02:06 | 0 | 9,550 |
23.09.24 08:04:17 | 0 | 9,810 |
20.09.24 08:02:19 | 0 | 9,810 |
19.09.24 08:06:20 | 0 | 9,490 |
18.09.24 08:04:12 | 0 | 9,460 |
17.09.24 10:58:57 | 2,00 Tsd. | 9,450 |
17.09.24 08:00:01 | 0 | 9,450 |
16.09.24 08:00:01 | 0 | 9,480 |
13.09.24 08:01:23 | 0 | 9,480 |
12.09.24 08:00:20 | 0 | 9,480 |
11.09.24 08:01:52 | 0 | 9,490 |
10.09.24 08:00:01 | 0 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:06 | 0 | 9,580 |
06.09.24 08:01:28 | 0 | 9,590 |
05.09.24 08:02:09 | 0 | 9,590 |
04.09.24 08:04:14 | 0 | 9,650 |
03.09.24 08:00:00 | 0 | 10,120 |
02.09.24 08:00:23 | 0 | 9,910 |
30.08.24 08:00:46 | 0 | 9,840 |
Keine Daten verfügbar