TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:04 | 0 | 102,88 |
11.10.24 13:14:04 | 0 | 102,88 |
11.10.24 12:12:18 | 0 | 102,62 |
11.10.24 11:02:17 | 0 | 102,68 |
11.10.24 10:10:20 | 0 | 102,76 |
11.10.24 09:20:25 | 0 | 102,82 |
11.10.24 08:05:45 | 0 | 102,92 |
10.10.24 21:48:22 | 0 | 102,80 |
10.10.24 20:21:03 | 0 | 103,02 |
10.10.24 19:35:11 | 0 | 103,40 |
10.10.24 19:05:04 | 0 | 103,54 |
10.10.24 18:24:03 | 0 | 103,60 |
10.10.24 17:40:17 | 0 | 103,52 |
10.10.24 17:18:09 | 0 | 103,52 |
10.10.24 16:16:03 | 0 | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:08 | 0 | 103,36 |
10.10.24 15:36:25 | 0 | 103,52 |
10.10.24 14:05:03 | 0 | 104,62 |
10.10.24 13:14:09 | 0 | 104,54 |
10.10.24 12:12:18 | 0 | 104,80 |
10.10.24 11:02:21 | 0 | 104,34 |
10.10.24 10:10:21 | 0 | 104,16 |
10.10.24 09:20:25 | 0 | 104,08 |
10.10.24 08:05:55 | 0 | 104,10 |
09.10.24 21:48:22 | 0 | 104,18 |
09.10.24 20:21:03 | 0 | 104,06 |
09.10.24 19:35:03 | 0 | 104,44 |
09.10.24 19:05:03 | 0 | 104,14 |
09.10.24 18:24:03 | 0 | 104,12 |
09.10.24 17:40:09 | 0 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:10 | 0 | 103,54 |
09.10.24 16:16:04 | 0 | 103,38 |
09.10.24 16:03:03 | 0 | 103,60 |
09.10.24 15:36:26 | 0 | 103,80 |
09.10.24 14:05:03 | 0 | 103,70 |
09.10.24 13:14:06 | 0 | 103,50 |
09.10.24 12:12:26 | 0 | 103,52 |
09.10.24 11:02:13 | 0 | 103,46 |
09.10.24 10:10:21 | 0 | 103,58 |
09.10.24 09:20:25 | 0 | 103,24 |
09.10.24 08:09:09 | 0 | 103,22 |
08.10.24 21:48:22 | 0 | 103,18 |
08.10.24 20:21:03 | 0 | 103,04 |
08.10.24 19:35:07 | 0 | 102,80 |
08.10.24 19:05:06 | 0 | 102,84 |