TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:03 | 0 | 102,60 |
08.10.24 17:40:09 | 0 | 102,42 |
08.10.24 17:18:09 | 0 | 102,24 |
08.10.24 16:16:12 | 0 | 102,02 |
08.10.24 16:03:04 | 0 | 102,16 |
08.10.24 15:36:25 | 0 | 102,20 |
08.10.24 14:05:03 | 0 | 102,54 |
08.10.24 13:14:03 | 0 | 102,14 |
08.10.24 12:12:24 | 0 | 102,20 |
08.10.24 11:02:15 | 0 | 102,04 |
08.10.24 10:10:26 | 0 | 101,88 |
08.10.24 09:20:26 | 0 | 101,94 |
08.10.24 08:32:20 | 0 | 102,06 |
07.10.24 21:48:21 | 0 | 102,00 |
07.10.24 20:21:03 | 0 | 101,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:04 | 0 | 101,88 |
07.10.24 19:05:10 | 0 | 101,96 |
07.10.24 18:24:03 | 0 | 102,16 |
07.10.24 17:40:08 | 0 | 102,32 |
07.10.24 17:18:13 | 0 | 102,50 |
07.10.24 16:16:04 | 0 | 103,20 |
07.10.24 16:03:01 | 0 | 103,36 |
07.10.24 15:36:25 | 0 | 103,78 |
07.10.24 14:05:03 | 0 | 104,80 |
07.10.24 13:14:04 | 0 | 104,68 |
07.10.24 12:12:17 | 0 | 104,74 |
07.10.24 11:02:13 | 0 | 104,22 |
07.10.24 10:10:27 | 0 | 104,28 |
07.10.24 09:20:33 | 0 | 104,36 |
07.10.24 08:21:48 | 0 | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:21 | 0 | 104,52 |
04.10.24 20:21:11 | 0 | 104,24 |
04.10.24 19:35:04 | 0 | 104,40 |
04.10.24 19:05:10 | 0 | 104,42 |
04.10.24 18:24:11 | 0 | 104,14 |
04.10.24 17:40:09 | 0 | 104,16 |
04.10.24 17:18:09 | 0 | 103,96 |
04.10.24 16:16:04 | 0 | 104,90 |
04.10.24 16:03:02 | 0 | 104,80 |
04.10.24 15:36:27 | 0 | 105,12 |
04.10.24 14:05:03 | 0 | 104,62 |
04.10.24 13:14:04 | 0 | 104,52 |
04.10.24 12:12:19 | 0 | 104,50 |
04.10.24 11:02:13 | 0 | 104,50 |
04.10.24 10:10:21 | 0 | 104,46 |