TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:05 | 0 | 108,30 |
19:05:10 | 0 | 108,28 |
18:24:03 | 0 | 108,42 |
17:40:15 | 0 | 108,28 |
17:18:08 | 0 | 108,40 |
16:16:02 | 0 | 108,16 |
16:03:02 | 0 | 108,14 |
15:36:23 | 0 | 108,00 |
14:05:05 | 0 | 108,46 |
13:14:03 | 0 | 108,44 |
12:12:18 | 0 | 108,52 |
11:02:12 | 0 | 108,46 |
10:10:20 | 0 | 108,44 |
09:20:25 | 0 | 108,38 |
08:04:46 | 0 | 108,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:21 | 0 | 108,44 |
17.10.24 20:21:05 | 0 | 108,28 |
17.10.24 19:35:03 | 0 | 108,56 |
17.10.24 19:05:10 | 0 | 108,40 |
17.10.24 18:24:03 | 0 | 108,42 |
17.10.24 17:40:08 | 0 | 108,40 |
17.10.24 17:18:09 | 0 | 108,48 |
17.10.24 16:16:02 | 0 | 108,78 |
17.10.24 16:03:03 | 0 | 108,66 |
17.10.24 15:36:31 | 0 | 109,52 |
17.10.24 14:05:02 | 0 | 108,28 |
17.10.24 13:14:02 | 0 | 108,22 |
17.10.24 12:12:17 | 0 | 108,40 |
17.10.24 11:02:17 | 0 | 108,32 |
17.10.24 10:10:20 | 0 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:25 | 0 | 108,18 |
17.10.24 08:12:28 | 0 | 108,14 |
16.10.24 21:48:22 | 0 | 108,14 |
16.10.24 20:21:08 | 0 | 107,88 |
16.10.24 19:35:09 | 0 | 107,64 |
16.10.24 19:05:03 | 0 | 107,56 |
16.10.24 18:24:11 | 0 | 107,24 |
16.10.24 17:40:10 | 0 | 107,38 |
16.10.24 17:18:15 | 0 | 107,42 |
16.10.24 15:36:27 | 0 | 106,84 |
16.10.24 14:05:04 | 0 | 107,26 |
16.10.24 13:14:06 | 0 | 107,20 |
16.10.24 12:12:18 | 0 | 107,16 |
16.10.24 11:02:13 | 0 | 107,28 |
16.10.24 10:10:21 | 0 | 107,26 |