TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:33 | 0 | 107,32 |
16.10.24 08:07:44 | 0 | 107,32 |
15.10.24 21:48:28 | 0 | 107,26 |
15.10.24 20:21:03 | 0 | 107,62 |
15.10.24 19:35:03 | 0 | 107,74 |
15.10.24 19:05:05 | 0 | 107,74 |
15.10.24 18:24:11 | 0 | 107,74 |
15.10.24 17:40:08 | 0 | 107,66 |
15.10.24 17:18:09 | 0 | 107,40 |
15.10.24 16:16:04 | 0 | 107,50 |
15.10.24 16:03:04 | 0 | 106,82 |
15.10.24 15:36:25 | 0 | 106,96 |
15.10.24 14:05:04 | 0 | 105,90 |
15.10.24 13:14:07 | 0 | 105,90 |
15.10.24 12:12:19 | 0 | 105,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:13 | 0 | 105,80 |
15.10.24 10:10:21 | 0 | 105,82 |
15.10.24 09:20:25 | 0 | 105,98 |
15.10.24 08:07:50 | 0 | 105,86 |
14.10.24 20:21:03 | 0 | 105,18 |
14.10.24 19:35:03 | 0 | 105,30 |
14.10.24 19:05:09 | 0 | 105,40 |
14.10.24 18:24:05 | 0 | 105,28 |
14.10.24 17:40:15 | 0 | 104,88 |
14.10.24 17:18:09 | 0 | 104,84 |
14.10.24 16:16:03 | 0 | 104,74 |
14.10.24 16:03:03 | 0 | 104,42 |
14.10.24 15:36:24 | 0 | 104,58 |
14.10.24 14:05:03 | 0 | 104,48 |
14.10.24 13:14:04 | 0 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:22 | 0 | 104,12 |
14.10.24 11:02:13 | 0 | 104,50 |
14.10.24 10:10:21 | 0 | 104,14 |
14.10.24 09:20:25 | 0 | 104,26 |
14.10.24 08:30:21 | 0 | 104,10 |
11.10.24 21:48:22 | 0 | 103,92 |
11.10.24 20:21:04 | 0 | 103,62 |
11.10.24 19:35:03 | 0 | 103,50 |
11.10.24 19:05:04 | 0 | 103,50 |
11.10.24 18:24:03 | 0 | 103,64 |
11.10.24 17:40:08 | 0 | 103,86 |
11.10.24 17:18:09 | 0 | 103,50 |
11.10.24 16:16:10 | 0 | 102,98 |
11.10.24 16:03:03 | 0 | 102,86 |
11.10.24 15:36:29 | 0 | 102,80 |